Creditos
Bus.Valor
Conectar
Bus.User
Desde:
11/09/2020
OFF:
52 Min
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.851,2
-0,52%
4.902.429
9:20:11
0
-
0,0000
0
-
0,0000
INDI
19,46%
-1,93%
-2,00%
24,97%
69,62%
26,25%
2 SOPOR.
nEUTRAL
13.870,4
-0,38%
13.834,9
-0,63%
0
13.923,2
13.863,2
-0,43%
0
0
Acciona
144,5000
-0,82%
4.177
9:20:05
232
0,07%
144,6000
148
-0,07%
144,4000
ANA
32,93%
-2,43%
9,37%
35,86%
-9,62%
205,46%
1 SOPOR.
4 COMPRA
145,1000
-0,41%
144,4000
-0,89%
603.577
145,7000
144,6000
-0,75%
54.856.653
7.926.786.359
Acerinox
10,5300
-0,94%
27.395
9:20:05
1.626
0,09%
10,5400
245
0,00%
10,5300
ACX
15,01%
0,29%
-1,95%
12,88%
28,84%
30,50%
1 SOPOR.
nEUTRAL
10,5700
-0,56%
10,5200
-1,03%
288.469
10,6300
10,5500
-0,75%
249.335.371
2.625.501.457
ACS
55,5000
-1,07%
8.407
9:19:55
443
0,09%
55,5500
736
-0,09%
55,4500
ACS
15,65%
-3,32%
-7,21%
47,54%
173,61%
232,13%
4 SOPOR.
-4 VENTA
55,8000
-0,53%
55,4000
-1,25%
466.589
56,1000
55,7500
-0,62%
271.664.594
15.077.384.967
Amadeus
69,7800
-0,74%
17.844
9:20:12
239
0,03%
69,8000
406
-0,03%
69,7600
AMS
3,08%
-3,45%
-4,54%
12,29%
37,22%
119,54%
4 SOPOR.
-8 VENTA
70,1000
-0,28%
69,6600
-0,91%
1.245.154
70,3000
69,6600
-0,91%
450.499.205
31.435.834.525
ArcelorMittal
26,4300
-1,67%
13.643
9:20:12
657
0,04%
26,4400
242
-0,04%
26,4200
MTS
19,02%
-0,23%
-4,14%
21,89%
11,10%
0,79%
1 SOPOR.
-4 VENTA
26,6500
-0,86%
26,4300
-1,67%
360.584
26,8800
26,5300
-1,30%
852.809.772
22.539.762.274
Banco Sabadell
2,7900
-0,53%
426.222
9:20:12
4.230
0,04%
2,7910
7.809
0,00%
2,7900
SAB
55,92%
-2,04%
0,40%
70,54%
315,76%
86,81%
Sin Inciden.
nEUTRAL
2,8040
-0,04%
2,7830
-0,78%
1.189.159
2,8050
2,8000
-0,18%
5.387.690.082
15.031.655.329
Banco Santander
6,8990
-0,90%
1.186.731
9:20:13
1.820
0,06%
6,9030
2.546
0,01%
6,9000
SAN
57,17%
-1,89%
-1,09%
60,47%
187,94%
61,47%
1 SOPOR.
nEUTRAL
6,9300
-0,46%
6,8900
-1,03%
8.187.257
6,9620
6,9230
-0,56%
14.885.325.372
102.693.859.741
Bankinter
11,0850
-0,54%
57.504
9:20:13
874
0,05%
11,0900
545
-0,05%
11,0800
BKT
46,86%
-0,76%
-3,62%
50,66%
133,81%
232,26%
Sin Inciden.
nEUTRAL
11,1100
-0,31%
11,0500
-0,85%
637.432
11,1450
11,0750
-0,63%
898.866.154
9.963.931.317
BBVA
12,9750
-0,76%
230.727
9:20:12
2.961
0,08%
12,9850
3.650
0,00%
12,9750
BBVA
42,68%
-2,16%
-3,97%
49,79%
269,62%
148,20%
2 SOPOR.
nEUTRAL
13,0100
-0,50%
12,9550
-0,92%
2.993.683
13,0750
12,9900
-0,65%
5.763.285.465
74.778.628.908
Caixabank
7,3280
-0,68%
239.867
9:20:10
4.776
0,05%
7,3320
4.353
-0,03%
7,3260
CABK
46,18%
-1,54%
-2,28%
54,91%
166,95%
182,19%
1 SOPOR.
nEUTRAL
7,3500
-0,38%
7,3100
-0,92%
1.757.745
7,3780
7,3260
-0,70%
7.085.565.456
51.923.023.662
Cellnex Telecom
32,7000
-0,43%
8.863
9:20:05
760
0,00%
32,7000
272
-0,09%
32,6700
CLNX
7,18%
-1,27%
-1,92%
4,22%
-15,16%
131,31%
Sin Inciden.
-12 VENTA
32,7000
-0,43%
32,5800
-0,79%
289.820
32,8400
32,6900
-0,46%
706.475.375
23.101.744.763
Acciona Energia
18,5200
-0,48%
20.086
9:20:13
2.804
0,05%
18,5300
2.854
-0,11%
18,5000
ANE
6,43%
-4,88%
9,12%
-4,74%
-42,68%
0,00%
1 SOPOR.
nEUTRAL
18,5900
-0,11%
18,3000
-1,67%
371.993
18,6100
18,4400
-0,91%
324.761.830
6.014.589.092
Enagas
14,3300
-0,31%
29.957
9:20:12
439
0,07%
14,3400
1.049
0,00%
14,3300
ENG
21,65%
-0,07%
5,89%
11,00%
-8,51%
20,44%
Sin Inciden.
10 COMPRA
14,3850
0,07%
14,3300
-0,31%
429.284
14,3750
14,3400
-0,24%
261.990.074
3.754.317.760
Endesa
27,0200
0,52%
37.520
9:20:13
600
0,04%
27,0300
978
0,00%
27,0200
ELE
33,25%
-0,70%
1,66%
50,08%
73,01%
208,06%
Sin Inciden.
6 COMPRA
27,0300
0,56%
26,8700
-0,04%
1.013.790
26,8800
26,8700
-0,04%
1.058.752.117
28.607.482.201
Ferrovial
43,6000
-0,59%
12.548
9:20:12
59
0,05%
43,6200
492
-0,02%
43,5900
FER
8,02%
-2,44%
-3,47%
22,00%
93,14%
0,00%
1 SOPOR.
-2 VENTA
43,7100
-0,34%
43,5300
-0,75%
547.093
43,8600
43,6700
-0,43%
729.559.951
31.808.813.864
Fluidra
21,0200
-1,13%
15.073
9:19:39
1.476
0,10%
21,0400
1.216
0,00%
21,0200
FDR
-10,63%
-4,28%
-3,40%
-0,44%
11,84%
719,96%
2 SOPOR.
-10 VENTA
21,1400
-0,56%
21,0200
-1,13%
316.834
21,2600
21,0600
-0,94%
192.129.070
4.038.553.051
Grifols A
10,2100
-1,59%
119.188
9:20:05
2.348
0,15%
10,2250
396
0,05%
10,2150
GRF
11,61%
-3,04%
11,52%
17,58%
-42,93%
-38,84%
2 SOPOR.
4 COMPRA
10,2950
-0,77%
10,2100
-1,59%
1.216.909
10,3750
10,2850
-0,87%
426.129.798
4.350.785.238
Iberdrola
16,2750
0,49%
229.395
9:20:13
1.375
0,00%
16,2750
3.121
-0,06%
16,2650
IBE
24,46%
-0,46%
2,43%
41,51%
87,93%
286,66%
Sin Inciden.
10 COMPRA
16,2750
0,49%
16,1950
0,00%
3.733.404
16,1950
16,2200
0,15%
6.440.561.000
104.820.130.275
Inditex
43,9300
-1,13%
72.082
9:20:13
340
0,05%
43,9500
310
0,00%
43,9300
ITX
-9,94%
-5,19%
-9,61%
-3,45%
124,33%
93,27%
2 SOPOR.
-12 VENTA
44,3000
-0,29%
43,8600
-1,28%
3.166.562
44,4300
44,1200
-0,70%
3.116.652.000
136.914.522.360
Indra
36,2000
-0,28%
40.095
9:20:09
1.351
0,00%
36,2000
1.500
-0,11%
36,1600
IDR
111,94%
1,06%
13,53%
77,30%
264,32%
297,68%
Sin Inciden.
12 COMPRA
36,3600
0,17%
36,1800
-0,33%
1.451.439
36,3000
36,2000
-0,28%
176.654.402
6.394.889.352
Inmob Colonial
5,8900
-0,59%
19.740
9:19:57
8.374
0,08%
5,8950
2.185
-0,08%
5,8850
COL
19,62%
-0,48%
4,22%
10,46%
2,64%
16,47%
Sin Inciden.
4 COMPRA
5,9000
-0,42%
5,8900
-0,59%
116.269
5,9250
5,9000
-0,42%
627.344.687
3.695.060.206
IAG
3,6840
-1,47%
680.444
9:20:05
4.028
0,05%
3,6860
6.306
-0,03%
3,6830
IAG
1,52%
-4,76%
-6,43%
85,15%
182,84%
2,55%
Sin Inciden.
-2 VENTA
3,7150
-0,64%
3,6790
-1,60%
2.506.756
3,7390
3,7100
-0,78%
4.971.476.010
18.314.917.621
Labor Farmac Rovi
54,6500
-0,73%
18.119
9:20:01
217
0,09%
54,7000
886
-0,09%
54,6000
ROVI
-13,19%
-4,30%
4,91%
-35,04%
2,47%
313,19%
2 SOPOR.
-4 VENTA
55,1500
0,18%
54,6000
-0,82%
990.203
55,0500
54,7000
-0,64%
51.235.762
2.800.034.393
Logista
28,0600
-0,21%
7.165
9:20:12
294
0,00%
28,0600
488
-0,07%
28,0400
LOG
1,34%
-1,06%
-2,71%
12,81%
91,12%
175,81%
Sin Inciden.
-8 VENTA
28,1000
-0,07%
28,0200
-0,36%
201.050
28,1200
28,0600
-0,21%
132.750.000
3.724.965.000
Mapfre
3,2740
-0,79%
81.641
9:20:08
8.723
0,12%
3,2780
5.844
-0,06%
3,2720
MAP
37,59%
-1,62%
-3,19%
58,80%
136,99%
102,50%
Sin Inciden.
nEUTRAL
3,2920
-0,24%
3,2740
-0,79%
267.293
3,3000
3,2920
-0,24%
3.079.553.273
10.082.457.416
Merlin Prop
10,9400
-1,08%
12.494
9:18:57
1.917
0,00%
10,9400
1.328
-0,18%
10,9200
MRL
10,03%
1,58%
3,30%
8,29%
36,37%
53,92%
1 SOPOR.
12 COMPRA
10,9900
-0,63%
10,9300
-1,18%
136.684
11,0600
10,9900
-0,63%
563.724.899
6.167.150.395
Naturgy
26,6400
-0,08%
5.622
9:19:43
736
0,08%
26,6600
1.189
-0,08%
26,6200
NTGY
16,72%
0,83%
1,60%
37,40%
12,56%
116,70%
Sin Inciden.
12 COMPRA
26,7200
0,23%
26,6200
-0,15%
149.770
26,6600
26,6200
-0,15%
969.613.801
25.830.511.659
Puig Brands
16,5200
-1,31%
65.128
9:20:09
1.431
0,06%
16,5300
1.739
-0,06%
16,5100
PUIG
-7,37%
-2,42%
-2,94%
-38,08%
0,00%
0,00%
Sin Inciden.
-10 VENTA
16,6100
-0,78%
16,5200
-1,31%
1.075.915
16,7400
16,5800
-0,96%
174.819.678
2.888.021.081
Red Electrica
18,2400
0,00%
10.883
9:20:13
1.025
0,05%
18,2500
1.474
-0,05%
18,2300
REE
11,88%
1,73%
-1,14%
11,00%
16,47%
70,39%
Sin Inciden.
10 COMPRA
18,2600
0,11%
18,2000
-0,22%
198.506
18,2400
18,2400
0,00%
541.080.000
9.869.299.200
REPSOL
12,7150
1,52%
483.118
9:20:13
2.500
0,04%
12,7200
3.333
0,00%
12,7150
REP
13,23%
3,41%
8,75%
-5,78%
10,76%
44,10%
2 RESIS.
12 COMPRA
12,7450
1,76%
12,5700
0,36%
6.142.845
12,5250
12,5900
0,52%
1.157.396.053
14.716.290.814
Sacyr
3,5240
-0,90%
124.507
9:20:05
6.787
0,00%
3,5240
7.594
-0,11%
3,5200
SCYR
13,61%
-1,07%
0,74%
11,50%
62,91%
39,35%
1 SOPOR.
2 COMPRA
3,5440
-0,34%
3,5200
-1,01%
438.763
3,5560
3,5440
-0,34%
796.857.798
2.808.126.880
Solaria Energia
9,3080
1,15%
164.875
9:20:12
1.286
0,04%
9,3120
1.721
-0,13%
9,2960
SLR
19,10%
5,42%
43,63%
-21,22%
-53,46%
903,87%
2 RESIS.
12 COMPRA
9,3400
1,50%
9,2080
0,07%
1.534.657
9,2020
9,2500
0,52%
124.950.876
1.163.042.754
Telefonica
4,5860
0,15%
189.524
9:20:08
4.907
0,04%
4,5880
1.300
0,00%
4,5860
TEF
20,30%
3,07%
5,64%
23,10%
31,18%
-32,90%
Sin Inciden.
12 COMPRA
4,5860
0,15%
4,5540
-0,55%
869.157
4,5790
4,5650
-0,31%
5.670.161.554
26.003.360.887
UNICAJA
1,8930
-0,99%
210.929
9:20:12
12.258
0,11%
1,8950
9.107
-0,05%
1,8920
UNI
55,53%
-2,23%
-0,11%
63,12%
150,73%
0,00%
Sin Inciden.
nEUTRAL
1,9030
-0,47%
1,8930
-0,99%
399.289
1,9120
1,9030
-0,47%
2.571.434.468
4.867.725.448
MODO PRO
